시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	302,500	34,500	+ 12.87%	440,807	127,723
14:19	300,500	32,500	+ 12.13%	437,078	126,599
14:18	300,500	32,500	+ 12.13%	436,465	126,415
14:17	300,500	32,500	+ 12.13%	436,040	126,288
14:16	300,000	32,000	+ 11.94%	434,865	125,935
14:15	301,000	33,000	+ 12.31%	434,027	125,684
14:14	299,500	31,500	+ 11.75%	432,460	125,213
14:13	300,000	32,000	+ 11.94%	431,782	125,010
14:12	299,500	31,500	+ 11.75%	430,935	124,756
14:11	299,500	31,500	+ 11.75%	430,386	124,591