시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	303,500	35,500	+ 13.25%	459,123	133,273
14:29	304,000	36,000	+ 13.43%	457,168	132,680
14:28	303,500	35,500	+ 13.25%	455,511	132,177
14:27	303,500	35,500	+ 13.25%	453,161	131,465
14:26	304,000	36,000	+ 13.43%	451,770	131,042
14:25	304,000	36,000	+ 13.43%	449,977	130,498
14:24	302,500	34,500	+ 12.87%	445,135	129,030
14:23	302,500	34,500	+ 12.87%	444,065	128,707
14:22	302,000	34,000	+ 12.69%	443,299	128,476
14:21	302,000	34,000	+ 12.69%	442,011	128,087