시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	303,500	35,500	+ 13.25%	473,479	137,628
14:39	302,500	34,500	+ 12.87%	472,287	137,268
14:38	302,000	34,000	+ 12.69%	470,585	136,754
14:37	303,000	35,000	+ 13.06%	469,951	136,562
14:36	303,500	35,500	+ 13.25%	468,910	136,247
14:35	303,500	35,500	+ 13.25%	467,898	135,939
14:34	304,000	36,000	+ 13.43%	466,265	135,443
14:33	303,500	35,500	+ 13.25%	465,424	135,188
14:32	303,500	35,500	+ 13.25%	464,586	134,933
14:31	304,000	36,000	+ 13.43%	461,513	133,999