시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	303,000	35,000	+ 13.06%	491,394	143,070
14:49	303,500	35,500	+ 13.25%	490,067	142,668
14:48	303,500	35,500	+ 13.25%	488,765	142,273
14:47	303,500	35,500	+ 13.25%	487,933	142,021
14:46	304,000	36,000	+ 13.43%	486,191	141,492
14:45	304,000	36,000	+ 13.43%	485,835	141,384
14:44	304,500	36,500	+ 13.62%	484,596	141,007
14:43	304,000	36,000	+ 13.43%	483,195	140,581
14:42	305,000	37,000	+ 13.81%	481,792	140,154
14:41	303,000	35,000	+ 13.06%	474,396	137,907