| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 274,500 | 6,500 | + 2.43% | 16,378 | 4,452 |
| 09:07 | 274,500 | 6,500 | + 2.43% | 14,608 | 3,967 |
| 09:06 | 271,750 | 3,750 | + 1.40% | 12,026 | 3,261 |
| 09:05 | 272,000 | 4,000 | + 1.49% | 10,568 | 2,864 |
| 09:04 | 273,000 | 5,000 | + 1.87% | 9,402 | 2,547 |
| 09:03 | 272,000 | 4,000 | + 1.49% | 7,875 | 2,131 |
| 09:02 | 270,500 | 2,500 | + 0.93% | 6,411 | 1,733 |
| 09:01 | 270,750 | 2,750 | + 1.03% | 5,294 | 1,431 |
| 09:00 | 271,000 | 3,000 | + 1.12% | 4,490 | 1,213 |