| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 276,500 | 8,500 | + 3.17% | 33,820 | 9,278 |
| 09:17 | 277,000 | 9,000 | + 3.36% | 33,614 | 9,221 |
| 09:16 | 276,500 | 8,500 | + 3.17% | 32,923 | 9,030 |
| 09:15 | 276,000 | 8,000 | + 2.99% | 32,478 | 8,907 |
| 09:14 | 274,500 | 6,500 | + 2.43% | 31,079 | 8,521 |
| 09:13 | 276,500 | 8,500 | + 3.17% | 29,430 | 8,066 |
| 09:12 | 277,500 | 9,500 | + 3.55% | 27,980 | 7,664 |
| 09:11 | 277,000 | 9,000 | + 3.36% | 26,111 | 7,146 |
| 09:10 | 277,000 | 9,000 | + 3.36% | 22,968 | 6,276 |
| 09:09 | 277,500 | 9,500 | + 3.55% | 20,047 | 5,465 |