시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	284,000	16,000	+ 5.97%	63,923	17,731
09:27	283,500	15,500	+ 5.78%	57,797	15,992
09:26	281,500	13,500	+ 5.04%	53,191	14,689
09:25	280,500	12,500	+ 4.66%	50,296	13,876
09:24	280,500	12,500	+ 4.66%	47,631	13,129
09:23	280,500	12,500	+ 4.66%	45,005	12,393
09:22	279,250	11,250	+ 4.20%	40,972	11,264
09:21	277,000	9,000	+ 3.36%	36,482	10,015
09:20	276,500	8,500	+ 3.17%	34,873	9,569
09:19	277,000	9,000	+ 3.36%	34,727	9,529