시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	285,000	17,000	+ 6.34%	92,523	25,870
09:37	285,000	17,000	+ 6.34%	91,180	25,487
09:36	285,500	17,500	+ 6.53%	89,395	24,978
09:35	285,000	17,000	+ 6.34%	86,923	24,272
09:34	284,000	16,000	+ 5.97%	84,214	23,501
09:33	283,500	15,500	+ 5.78%	81,723	22,793
09:32	284,000	16,000	+ 5.97%	79,575	22,183
09:31	285,000	17,000	+ 6.34%	78,065	21,753
09:30	284,000	16,000	+ 5.97%	72,116	20,061
09:29	284,500	16,500	+ 6.16%	67,876	18,855