| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 289,000 | 21,000 | + 7.84% | 119,854 | 33,709 |
| 09:47 | 287,000 | 19,000 | + 7.09% | 115,698 | 32,512 |
| 09:46 | 287,000 | 19,000 | + 7.09% | 113,731 | 31,948 |
| 09:45 | 287,000 | 19,000 | + 7.09% | 111,595 | 31,335 |
| 09:44 | 286,500 | 18,500 | + 6.90% | 109,730 | 30,800 |
| 09:43 | 286,000 | 18,000 | + 6.72% | 106,089 | 29,756 |
| 09:42 | 285,500 | 17,500 | + 6.53% | 104,855 | 29,404 |
| 09:41 | 286,000 | 18,000 | + 6.72% | 103,453 | 29,002 |
| 09:40 | 287,500 | 19,500 | + 7.28% | 100,416 | 28,129 |
| 09:39 | 285,500 | 17,500 | + 6.53% | 93,287 | 26,088 |