| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 290,500 | 22,500 | + 8.40% | 148,668 | 42,042 |
| 09:57 | 290,500 | 22,500 | + 8.40% | 147,121 | 41,592 |
| 09:56 | 291,000 | 23,000 | + 8.58% | 145,759 | 41,197 |
| 09:55 | 289,500 | 21,500 | + 8.02% | 141,921 | 40,081 |
| 09:54 | 288,000 | 20,000 | + 7.46% | 133,478 | 37,636 |
| 09:53 | 288,000 | 20,000 | + 7.46% | 131,068 | 36,942 |
| 09:52 | 287,000 | 19,000 | + 7.09% | 129,008 | 36,349 |
| 09:51 | 288,500 | 20,500 | + 7.65% | 127,203 | 35,830 |
| 09:50 | 288,500 | 20,500 | + 7.65% | 124,190 | 34,961 |
| 09:49 | 288,500 | 20,500 | + 7.65% | 122,314 | 34,420 |