시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	295,500	27,500	+ 10.26%	177,126	50,380
10:07	295,000	27,000	+ 10.08%	174,166	49,506
10:06	294,000	26,000	+ 9.70%	171,823	48,817
10:05	294,500	26,500	+ 9.89%	168,050	47,706
10:04	294,000	26,000	+ 9.70%	165,579	46,978
10:03	293,500	25,500	+ 9.52%	162,473	46,065
10:02	292,500	24,500	+ 9.14%	159,301	45,135
10:01	291,000	23,000	+ 8.58%	155,381	43,992
10:00	291,000	23,000	+ 8.58%	153,753	43,518
09:59	289,000	21,000	+ 7.84%	149,534	42,293