시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	290,500	22,500	+ 8.40%	202,248	57,747
10:19	291,500	23,500	+ 8.77%	199,096	56,830
10:18	292,000	24,000	+ 8.96%	197,015	56,223
10:17	293,000	25,000	+ 9.33%	194,948	55,619
10:16	293,500	25,500	+ 9.52%	193,659	55,241
10:15	292,500	24,500	+ 9.14%	191,807	54,699
10:14	292,500	24,500	+ 9.14%	189,981	54,164
10:13	293,000	25,000	+ 9.33%	186,241	53,068
10:12	295,500	27,500	+ 10.26%	182,676	52,021
10:09	296,000	28,000	+ 10.45%	179,481	51,076