시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	292,500	24,500	+ 9.14%	218,608	62,548
10:29	294,000	26,000	+ 9.70%	216,961	62,066
10:28	293,500	25,500	+ 9.52%	215,955	61,770
10:27	293,500	25,500	+ 9.52%	215,183	61,543
10:26	295,000	27,000	+ 10.08%	212,798	60,842
10:25	295,000	27,000	+ 10.08%	211,207	60,372
10:24	293,500	25,500	+ 9.52%	208,981	59,717
10:23	293,000	25,000	+ 9.33%	207,755	59,357
10:22	292,500	24,500	+ 9.14%	205,067	58,570
10:21	292,000	24,000	+ 8.96%	203,796	58,198