시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	304,500	36,500	+ 13.62%	507,183	147,873
14:59	304,000	36,000	+ 13.43%	505,605	147,394
14:58	304,000	36,000	+ 13.43%	504,294	146,995
14:57	304,500	36,500	+ 13.62%	502,189	146,355
14:56	304,500	36,500	+ 13.62%	500,595	145,869
14:55	304,500	36,500	+ 13.62%	498,676	145,285
14:54	303,500	35,500	+ 13.25%	497,858	145,036
14:53	304,500	36,500	+ 13.62%	496,042	144,483
14:52	304,500	36,500	+ 13.62%	495,295	144,256
14:51	304,500	36,500	+ 13.62%	493,746	143,785