시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	293,000	25,000	+ 9.33%	239,053	68,523
10:39	292,500	24,500	+ 9.14%	238,103	68,245
10:38	294,000	26,000	+ 9.70%	236,173	67,678
10:37	294,000	26,000	+ 9.70%	235,512	67,484
10:36	294,000	26,000	+ 9.70%	234,532	67,196
10:35	293,500	25,500	+ 9.52%	233,693	66,949
10:34	292,500	24,500	+ 9.14%	232,992	66,744
10:33	293,000	25,000	+ 9.33%	232,121	66,489
10:32	293,500	25,500	+ 9.52%	230,174	65,918
10:31	291,000	23,000	+ 8.58%	227,445	65,121