시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	291,000	23,000	+ 8.58%	257,320	73,836
10:49	290,000	22,000	+ 8.21%	254,230	72,939
10:48	290,500	22,500	+ 8.40%	252,144	72,335
10:47	290,500	22,500	+ 8.40%	250,854	71,960
10:46	290,500	22,500	+ 8.40%	249,645	71,609
10:45	291,000	23,000	+ 8.58%	248,709	71,336
10:44	291,000	23,000	+ 8.58%	245,422	70,381
10:43	292,500	24,500	+ 9.14%	244,473	70,104
10:42	292,500	24,500	+ 9.14%	244,021	69,972
10:41	292,000	24,000	+ 8.96%	240,060	68,817