시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	293,000	25,000	+ 9.33%	269,798	77,476
10:59	291,500	23,500	+ 8.77%	267,199	76,716
10:58	291,500	23,500	+ 8.77%	266,213	76,429
10:57	292,000	24,000	+ 8.96%	265,162	76,123
10:56	292,000	24,000	+ 8.96%	264,137	75,824
10:55	291,000	23,000	+ 8.58%	263,146	75,534
10:54	291,000	23,000	+ 8.58%	262,453	75,333
10:53	291,500	23,500	+ 8.77%	261,419	75,031
10:52	292,000	24,000	+ 8.96%	260,706	74,824
10:51	291,500	23,500	+ 8.77%	258,889	74,293