시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	291,500	23,500	+ 8.77%	279,860	80,428
11:09	292,500	24,500	+ 9.14%	278,610	80,063
11:08	293,000	25,000	+ 9.33%	277,739	79,808
11:07	293,500	25,500	+ 9.52%	276,884	79,557
11:06	294,000	26,000	+ 9.70%	276,604	79,475
11:05	293,500	25,500	+ 9.52%	275,918	79,273
11:04	294,000	26,000	+ 9.70%	274,103	78,740
11:03	293,000	25,000	+ 9.33%	272,240	78,193
11:02	293,000	25,000	+ 9.33%	271,851	78,079
11:01	293,000	25,000	+ 9.33%	271,237	77,899