시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	292,000	24,000	+ 8.96%	288,953	83,079
11:19	292,500	24,500	+ 9.14%	288,274	82,881
11:18	292,500	24,500	+ 9.14%	287,426	82,633
11:17	292,000	24,000	+ 8.96%	286,592	82,389
11:16	292,000	24,000	+ 8.96%	285,370	82,032
11:15	292,000	24,000	+ 8.96%	284,639	81,819
11:14	290,500	22,500	+ 8.40%	283,445	81,471
11:13	291,500	23,500	+ 8.77%	282,711	81,257
11:12	290,500	22,500	+ 8.40%	281,641	80,946
11:11	291,000	23,000	+ 8.58%	280,801	80,702