시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	288,500	20,500	+ 7.65%	302,195	86,905
11:29	288,000	20,000	+ 7.46%	301,428	86,684
11:28	288,000	20,000	+ 7.46%	300,579	86,439
11:27	287,500	19,500	+ 7.28%	298,934	85,965
11:26	289,000	21,000	+ 7.84%	295,785	85,059
11:25	289,000	21,000	+ 7.84%	293,985	84,539
11:24	290,000	22,000	+ 8.21%	292,784	84,192
11:23	290,500	22,500	+ 8.40%	291,835	83,916
11:22	290,500	22,500	+ 8.40%	291,000	83,674
11:21	291,500	23,500	+ 8.77%	289,584	83,263