시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	288,000	20,000	+ 7.46%	308,866	88,832
11:39	288,000	20,000	+ 7.46%	307,929	88,562
11:38	288,000	20,000	+ 7.46%	307,274	88,374
11:37	288,500	20,500	+ 7.65%	306,840	88,249
11:36	288,500	20,500	+ 7.65%	306,307	88,095
11:35	289,000	21,000	+ 7.84%	305,958	87,994
11:34	290,000	22,000	+ 8.21%	305,104	87,747
11:33	290,000	22,000	+ 8.21%	304,817	87,664
11:32	289,500	21,500	+ 8.02%	304,166	87,475
11:31	289,000	21,000	+ 7.84%	302,878	87,102