시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	289,500	21,500	+ 8.02%	315,521	90,756
11:49	289,000	21,000	+ 7.84%	315,177	90,656
11:48	290,500	22,500	+ 8.40%	313,890	90,284
11:47	290,000	22,000	+ 8.21%	313,629	90,208
11:46	290,000	22,000	+ 8.21%	313,227	90,092
11:45	290,000	22,000	+ 8.21%	312,833	89,977
11:44	289,000	21,000	+ 7.84%	311,453	89,578
11:43	288,000	20,000	+ 7.46%	310,564	89,322
11:42	289,000	21,000	+ 7.84%	309,778	89,095
11:41	289,000	21,000	+ 7.84%	309,235	88,939