시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	290,500	22,500	+ 8.40%	320,645	92,244
11:59	291,000	23,000	+ 8.58%	320,019	92,062
11:58	290,500	22,500	+ 8.40%	319,801	91,999
11:57	291,000	23,000	+ 8.58%	319,385	91,878
11:56	290,500	22,500	+ 8.40%	318,908	91,739
11:55	290,500	22,500	+ 8.40%	318,615	91,654
11:54	291,000	23,000	+ 8.58%	317,921	91,452
11:53	290,500	22,500	+ 8.40%	316,923	91,162
11:52	290,000	22,000	+ 8.21%	316,786	91,122
11:51	290,000	22,000	+ 8.21%	316,343	90,994