시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	290,500	22,500	+ 8.40%	327,827	94,332
12:09	290,500	22,500	+ 8.40%	327,704	94,296
12:08	290,500	22,500	+ 8.40%	326,891	94,060
12:07	290,500	22,500	+ 8.40%	326,607	93,977
12:06	290,500	22,500	+ 8.40%	326,229	93,868
12:05	290,500	22,500	+ 8.40%	325,355	93,614
12:04	290,500	22,500	+ 8.40%	324,394	93,334
12:03	290,500	22,500	+ 8.40%	324,255	93,294
12:02	291,000	23,000	+ 8.58%	323,542	93,087
12:01	291,000	23,000	+ 8.58%	321,809	92,582