시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	304,500	36,500	+ 13.62%	524,521	153,142
15:09	304,000	36,000	+ 13.43%	523,656	152,879
15:08	304,000	36,000	+ 13.43%	520,469	151,908
15:07	303,500	35,500	+ 13.25%	518,264	151,239
15:06	304,000	36,000	+ 13.43%	516,952	150,841
15:05	303,500	35,500	+ 13.25%	514,965	150,237
15:04	303,500	35,500	+ 13.25%	513,579	149,816
15:03	304,000	36,000	+ 13.43%	511,461	149,174
15:02	304,000	36,000	+ 13.43%	510,681	148,937
15:01	304,000	36,000	+ 13.43%	509,276	148,510