시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	290,000	22,000	+ 8.21%	332,613	95,717
12:19	290,000	22,000	+ 8.21%	331,891	95,508
12:18	290,000	22,000	+ 8.21%	331,631	95,433
12:17	289,000	21,000	+ 7.84%	331,025	95,258
12:16	289,500	21,500	+ 8.02%	330,812	95,196
12:15	289,000	21,000	+ 7.84%	330,326	95,055
12:14	290,500	22,500	+ 8.40%	329,617	94,850
12:13	290,000	22,000	+ 8.21%	329,181	94,724
12:12	289,500	21,500	+ 8.02%	328,527	94,534
12:11	289,500	21,500	+ 8.02%	328,355	94,485