시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	290,500	22,500	+ 8.40%	338,259	97,359
12:29	291,500	23,500	+ 8.77%	337,685	97,192
12:28	291,500	23,500	+ 8.77%	336,813	96,938
12:27	291,000	23,000	+ 8.58%	336,462	96,836
12:26	291,500	23,500	+ 8.77%	335,723	96,620
12:25	290,500	22,500	+ 8.40%	334,976	96,403
12:24	290,500	22,500	+ 8.40%	334,646	96,307
12:23	290,500	22,500	+ 8.40%	334,487	96,261
12:22	290,500	22,500	+ 8.40%	334,002	96,120
12:21	290,500	22,500	+ 8.40%	333,235	95,898