시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	290,500	22,500	+ 8.40%	342,383	98,555
12:39	290,500	22,500	+ 8.40%	341,929	98,424
12:38	290,000	22,000	+ 8.21%	341,749	98,371
12:37	290,000	22,000	+ 8.21%	341,608	98,330
12:36	290,500	22,500	+ 8.40%	341,291	98,239
12:35	290,500	22,500	+ 8.40%	341,146	98,196
12:34	290,000	22,000	+ 8.21%	340,402	97,981
12:33	289,500	21,500	+ 8.02%	340,042	97,876
12:32	290,000	22,000	+ 8.21%	339,172	97,624
12:31	290,000	22,000	+ 8.21%	338,796	97,515