시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	292,000	24,000	+ 8.96%	348,502	100,337
12:49	292,000	24,000	+ 8.96%	348,288	100,274
12:48	291,500	23,500	+ 8.77%	347,452	100,030
12:47	291,500	23,500	+ 8.77%	346,913	99,873
12:46	291,000	23,000	+ 8.58%	346,537	99,763
12:45	290,500	22,500	+ 8.40%	346,144	99,649
12:44	291,000	23,000	+ 8.58%	345,109	99,348
12:43	290,500	22,500	+ 8.40%	344,100	99,054
12:42	290,500	22,500	+ 8.40%	343,941	99,008
12:41	290,000	22,000	+ 8.21%	342,533	98,599