시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	292,000	24,000	+ 8.96%	353,625	101,829
12:59	291,500	23,500	+ 8.77%	353,314	101,739
12:58	291,500	23,500	+ 8.77%	352,390	101,469
12:57	291,500	23,500	+ 8.77%	352,071	101,377
12:56	291,000	23,000	+ 8.58%	351,322	101,158
12:55	291,500	23,500	+ 8.77%	351,050	101,079
12:54	291,500	23,500	+ 8.77%	350,348	100,875
12:53	291,500	23,500	+ 8.77%	349,640	100,668
12:52	291,500	23,500	+ 8.77%	349,408	100,601
12:51	292,000	24,000	+ 8.96%	349,154	100,527