시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	291,500	23,500	+ 8.77%	357,257	102,887
13:09	291,500	23,500	+ 8.77%	357,017	102,817
13:08	291,500	23,500	+ 8.77%	356,818	102,759
13:07	291,000	23,000	+ 8.58%	356,571	102,687
13:06	291,000	23,000	+ 8.58%	356,390	102,634
13:05	291,500	23,500	+ 8.77%	355,696	102,432
13:04	291,500	23,500	+ 8.77%	355,390	102,343
13:03	291,500	23,500	+ 8.77%	354,486	102,080
13:02	291,000	23,000	+ 8.58%	354,177	101,990
13:01	291,500	23,500	+ 8.77%	353,798	101,880