시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	294,000	26,000	+ 9.70%	367,144	105,784
13:19	293,500	25,500	+ 9.52%	366,472	105,587
13:18	293,000	25,000	+ 9.33%	365,408	105,275
13:17	293,000	25,000	+ 9.33%	364,678	105,061
13:16	293,500	25,500	+ 9.52%	364,460	104,997
13:15	293,500	25,500	+ 9.52%	361,537	104,138
13:14	293,000	25,000	+ 9.33%	359,798	103,628
13:13	292,000	24,000	+ 8.96%	359,175	103,446
13:12	291,500	23,500	+ 8.77%	358,587	103,274
13:11	291,000	23,000	+ 8.58%	358,072	103,124