시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	294,000	26,000	+ 9.70%	374,434	107,929
13:29	294,000	26,000	+ 9.70%	373,464	107,643
13:28	293,500	25,500	+ 9.52%	373,007	107,509
13:27	294,000	26,000	+ 9.70%	372,569	107,380
13:26	294,500	26,500	+ 9.89%	371,740	107,136
13:25	294,000	26,000	+ 9.70%	371,006	106,920
13:24	294,000	26,000	+ 9.70%	370,258	106,701
13:23	294,000	26,000	+ 9.70%	369,822	106,573
13:22	295,000	27,000	+ 10.08%	369,035	106,341
13:21	294,000	26,000	+ 9.70%	367,924	106,014