시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	294,500	26,500	+ 9.89%	381,232	109,927
13:39	294,500	26,500	+ 9.89%	380,480	109,706
13:38	294,500	26,500	+ 9.89%	379,510	109,420
13:37	294,500	26,500	+ 9.89%	379,009	109,273
13:36	294,500	26,500	+ 9.89%	378,416	109,099
13:35	294,000	26,000	+ 9.70%	377,478	108,823
13:34	294,500	26,500	+ 9.89%	376,744	108,607
13:33	294,500	26,500	+ 9.89%	376,312	108,480
13:32	293,000	25,000	+ 9.33%	375,626	108,278
13:31	293,500	25,500	+ 9.52%	374,926	108,073