시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	295,500	27,500	+ 10.26%	391,656	113,004
13:49	296,000	28,000	+ 10.45%	390,933	112,790
13:48	295,500	27,500	+ 10.26%	390,241	112,586
13:47	295,500	27,500	+ 10.26%	389,330	112,316
13:46	296,000	28,000	+ 10.45%	388,727	112,138
13:45	295,500	27,500	+ 10.26%	387,034	111,637
13:44	295,500	27,500	+ 10.26%	385,701	111,244
13:43	294,500	26,500	+ 9.89%	382,865	110,407
13:42	294,000	26,000	+ 9.70%	382,257	110,229
13:41	294,000	26,000	+ 9.70%	382,088	110,179