시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	306,500	38,500	+ 14.37%	556,805	163,016
15:19	306,500	38,500	+ 14.37%	542,944	158,767
15:18	307,000	39,000	+ 14.55%	541,830	158,426
15:17	306,500	38,500	+ 14.37%	540,115	157,900
15:16	306,000	38,000	+ 14.18%	537,907	157,224
15:15	305,500	37,500	+ 13.99%	535,578	156,512
15:14	304,500	36,500	+ 13.62%	532,025	155,427
15:13	304,500	36,500	+ 13.62%	531,110	155,149
15:12	305,000	37,000	+ 13.81%	530,234	154,882
15:11	304,500	36,500	+ 13.62%	526,431	153,723