시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,957	103	- 5.00%	4,851	10
11:41	1,964	96	- 4.66%	4,846	10
11:36	1,952	108	- 5.24%	4,844	10
11:13	1,934	126	- 6.12%	4,843	10
11:12	1,980	80	- 3.88%	4,704	9
11:05	1,996	64	- 3.11%	3,366	7
10:48	1,998	62	- 3.01%	3,286	7
10:26	1,998	62	- 3.01%	2,626	5
10:25	1,997	63	- 3.06%	2,004	4
10:10	1,998	62	- 3.01%	1,994	4