시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,020	40	- 1.94%	11,574	23
13:45	1,982	78	- 3.79%	11,465	23
13:40	1,994	66	- 3.20%	11,370	23
13:31	2,040	20	- 0.97%	11,368	23
13:30	2,040	20	- 0.97%	11,168	22
13:25	1,996	64	- 3.11%	10,968	22
13:20	1,966	94	- 4.56%	10,940	22
13:19	2,040	20	- 0.97%	5,940	12
13:18	2,000	60	- 2.91%	5,777	12
13:17	2,000	60	- 2.91%	5,751	11