시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,998	62	- 3.01%	13,250	26
15:19	1,994	66	- 3.20%	13,164	26
15:18	1,973	87	- 4.22%	13,162	26
15:04	1,993	67	- 3.25%	13,119	26
15:00	1,998	62	- 3.01%	12,546	25
14:54	1,996	64	- 3.11%	12,471	25
14:32	1,998	62	- 3.01%	12,457	25
14:17	2,005	55	- 2.67%	12,450	25
14:11	2,025	35	- 1.70%	11,743	23
14:06	2,040	20	- 0.97%	11,576	23