시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,710	180	- 3.68%	5,509	26
11:46	4,710	180	- 3.68%	5,508	26
11:44	4,705	185	- 3.78%	5,485	26
11:42	4,705	185	- 3.78%	5,483	26
11:40	4,705	185	- 3.78%	5,481	26
11:33	4,760	130	- 2.66%	4,644	22
11:28	4,715	175	- 3.58%	4,643	22
11:27	4,725	165	- 3.37%	4,455	21
11:25	4,725	165	- 3.37%	4,451	21
11:21	4,830	60	- 1.23%	4,332	21