시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,705	185	- 3.78%	5,604	27
12:01	4,705	185	- 3.78%	5,603	27
12:00	4,705	185	- 3.78%	5,599	27
11:58	4,705	185	- 3.78%	5,598	27
11:56	4,710	180	- 3.68%	5,597	27
11:54	4,705	185	- 3.78%	5,587	27
11:52	4,705	185	- 3.78%	5,586	27
11:51	4,705	185	- 3.78%	5,580	27
11:50	4,705	185	- 3.78%	5,517	26
11:49	4,710	180	- 3.68%	5,516	26