시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,725	165	- 3.37%	5,805	28
12:16	4,710	180	- 3.68%	5,625	27
12:14	4,710	180	- 3.68%	5,622	27
12:12	4,710	180	- 3.68%	5,621	27
12:11	4,710	180	- 3.68%	5,620	27
12:10	4,715	175	- 3.58%	5,616	27
12:09	4,710	180	- 3.68%	5,613	27
12:08	4,705	185	- 3.78%	5,607	27
12:06	4,705	185	- 3.78%	5,606	27
12:04	4,705	185	- 3.78%	5,605	27