시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,750	140	- 2.86%	5,840	28
12:48	4,750	140	- 2.86%	5,837	28
12:46	4,755	135	- 2.76%	5,834	28
12:44	4,755	135	- 2.76%	5,831	28
12:42	4,755	135	- 2.76%	5,828	28
12:40	4,755	135	- 2.76%	5,821	28
12:38	4,755	135	- 2.76%	5,818	28
12:37	4,775	115	- 2.35%	5,815	28
12:36	4,755	135	- 2.76%	5,814	28
12:34	4,755	135	- 2.76%	5,811	28