시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,750	140	- 2.86%	5,983	29
13:04	4,750	140	- 2.86%	5,981	29
13:02	4,755	135	- 2.76%	5,979	29
13:00	4,755	135	- 2.76%	5,977	29
12:59	4,790	100	- 2.05%	5,975	29
12:58	4,755	135	- 2.76%	5,974	29
12:56	4,755	135	- 2.76%	5,972	29
12:54	4,755	135	- 2.76%	5,970	29
12:53	4,805	85	- 1.74%	5,968	29
12:52	4,775	115	- 2.35%	5,893	28