시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,735	155	- 3.17%	6,881	33
13:31	4,735	155	- 3.17%	6,875	33
13:24	4,750	140	- 2.86%	6,874	33
13:18	4,745	145	- 2.97%	6,873	33
13:16	4,735	155	- 3.17%	6,130	29
13:14	4,740	150	- 3.07%	6,129	29
13:13	4,740	150	- 3.07%	6,128	29
13:11	4,745	145	- 2.97%	6,127	29
13:10	4,750	140	- 2.86%	5,987	29
13:08	4,750	140	- 2.86%	5,985	29