시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,720	170	- 3.48%	6,964	33
14:09	4,725	165	- 3.37%	6,963	33
14:07	4,720	170	- 3.48%	6,962	33
14:06	4,720	170	- 3.48%	6,960	33
14:04	4,725	165	- 3.37%	6,958	33
13:58	4,730	160	- 3.27%	6,944	33
13:52	4,735	155	- 3.17%	6,942	33
13:50	4,740	150	- 3.07%	6,941	33
13:49	4,740	150	- 3.07%	6,933	33
13:47	4,725	165	- 3.37%	6,885	33