시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,790	100	- 2.05%	7,239	35
14:32	4,790	100	- 2.05%	7,237	35
14:31	4,745	145	- 2.97%	7,151	34
14:26	4,745	145	- 2.97%	7,133	34
14:25	4,745	145	- 2.97%	7,124	34
14:24	4,745	145	- 2.97%	7,123	34
14:22	4,715	175	- 3.58%	7,091	34
14:18	4,745	145	- 2.97%	7,084	34
14:17	4,720	170	- 3.48%	7,016	34
14:16	4,715	175	- 3.58%	6,967	33