시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,765	125	- 2.56%	727	3
09:36	4,760	130	- 2.66%	721	3
09:35	4,760	130	- 2.66%	718	3
09:32	4,760	130	- 2.66%	698	3
09:31	4,765	125	- 2.56%	695	3
09:28	4,750	140	- 2.86%	692	3
09:27	4,700	190	- 3.89%	691	3
09:26	4,705	185	- 3.78%	591	3
09:23	4,850	40	- 0.82%	46	0
09:18	4,855	35	- 0.72%	45	0