시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,900	10	+ 0.20%	3,868	19
10:00	4,890	0	0.00%	3,367	16
09:59	4,855	35	- 0.72%	2,217	11
09:57	4,760	130	- 2.66%	917	4
09:56	4,760	130	- 2.66%	912	4
09:54	4,755	135	- 2.76%	906	4
09:49	4,760	130	- 2.66%	904	4
09:48	4,760	130	- 2.66%	804	4
09:39	4,765	125	- 2.56%	801	4
09:38	4,760	130	- 2.66%	738	3