시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,760	130	- 2.66%	4,310	21
11:04	4,760	130	- 2.66%	4,300	21
10:57	4,810	80	- 1.64%	4,295	21
10:53	4,740	150	- 3.07%	4,293	21
10:38	4,825	65	- 1.33%	4,258	21
10:36	4,770	120	- 2.45%	4,257	21
10:26	4,815	75	- 1.53%	4,229	20
10:20	4,815	75	- 1.53%	4,225	20
10:07	4,990	100	+ 2.05%	4,179	20
10:03	4,935	45	+ 0.92%	4,168	20